시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,995	0	0.00%	4,527	18
09:22	4,010	15	+ 0.38%	3,973	16
09:20	4,000	5	+ 0.13%	3,972	16
09:19	4,000	5	+ 0.13%	3,921	16
09:18	3,995	0	0.00%	3,911	16
09:17	3,995	0	0.00%	3,661	15
09:14	4,015	20	+ 0.50%	2,379	10
09:12	4,010	15	+ 0.38%	2,378	10
09:11	4,005	10	+ 0.25%	2,376	10
09:10	4,010	15	+ 0.38%	2,373	10