시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,000	5	+ 0.13%	8,725	35
10:26	4,005	10	+ 0.25%	8,721	35
10:25	4,000	5	+ 0.13%	8,719	35
10:21	4,005	10	+ 0.25%	6,852	28
10:20	4,005	10	+ 0.25%	6,842	27
10:17	4,005	10	+ 0.25%	6,499	26
10:16	4,005	10	+ 0.25%	6,259	25
10:14	4,005	10	+ 0.25%	6,258	25
10:13	4,005	10	+ 0.25%	6,247	25
10:05	4,010	15	+ 0.38%	5,982	24