시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,030	35	+ 0.88%	33,829	136
15:17	4,030	35	+ 0.88%	33,665	135
15:16	4,030	35	+ 0.88%	33,663	135
15:15	4,020	25	+ 0.63%	33,662	135
15:13	4,030	35	+ 0.88%	33,660	135
15:11	4,030	35	+ 0.88%	33,403	134
15:10	4,025	30	+ 0.75%	32,352	130
15:09	4,025	30	+ 0.75%	32,269	130
15:06	4,030	35	+ 0.88%	32,259	130
14:59	4,030	35	+ 0.88%	32,233	129