시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,850	540	+ 8.56%	737,681	4,890
13:57	6,830	520	+ 8.24%	737,680	4,890
13:56	6,850	540	+ 8.56%	737,601	4,890
13:55	6,850	540	+ 8.56%	737,028	4,886
13:54	6,860	550	+ 8.72%	736,662	4,883
13:53	6,860	550	+ 8.72%	735,799	4,877
13:52	6,850	540	+ 8.56%	734,709	4,870
13:51	6,810	500	+ 7.92%	732,785	4,857
13:50	6,800	490	+ 7.77%	732,779	4,857
13:49	6,800	490	+ 7.77%	730,780	4,843