시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,840	530	+ 8.40%	741,938	4,919
14:07	6,840	530	+ 8.40%	741,849	4,919
14:06	6,840	530	+ 8.40%	741,800	4,918
14:05	6,840	530	+ 8.40%	740,275	4,908
14:04	6,840	530	+ 8.40%	739,675	4,904
14:03	6,840	530	+ 8.40%	739,375	4,902
14:02	6,840	530	+ 8.40%	739,043	4,900
14:01	6,830	520	+ 8.24%	738,770	4,898
14:00	6,820	510	+ 8.08%	738,731	4,897
13:59	6,850	540	+ 8.56%	737,724	4,891