시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,800	490	+ 7.77%	746,943	4,954
14:17	6,790	480	+ 7.61%	744,937	4,940
14:16	6,790	480	+ 7.61%	744,848	4,939
14:15	6,830	520	+ 8.24%	744,388	4,936
14:14	6,830	520	+ 8.24%	743,929	4,933
14:13	6,800	490	+ 7.77%	743,909	4,933
14:12	6,830	520	+ 8.24%	743,581	4,931
14:11	6,840	530	+ 8.40%	743,290	4,929
14:10	6,850	540	+ 8.56%	743,205	4,928
14:09	6,850	540	+ 8.56%	742,293	4,922