시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,840	530	+ 8.40%	754,587	5,006
14:27	6,850	540	+ 8.56%	754,299	5,004
14:26	6,850	540	+ 8.56%	754,119	5,003
14:25	6,850	540	+ 8.56%	753,729	5,000
14:24	6,830	520	+ 8.24%	751,207	4,983
14:23	6,830	520	+ 8.24%	749,038	4,968
14:22	6,790	480	+ 7.61%	748,628	4,965
14:21	6,830	520	+ 8.24%	747,441	4,957
14:20	6,830	520	+ 8.24%	747,427	4,957
14:19	6,830	520	+ 8.24%	746,951	4,954