시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,820	510	+ 8.08%	762,921	5,062
14:38	6,820	510	+ 8.08%	762,816	5,062
14:36	6,770	460	+ 7.29%	762,810	5,062
14:35	6,830	520	+ 8.24%	762,807	5,062
14:34	6,820	510	+ 8.08%	759,051	5,036
14:33	6,820	510	+ 8.08%	758,459	5,032
14:32	6,820	510	+ 8.08%	758,149	5,030
14:31	6,820	510	+ 8.08%	757,785	5,028
14:30	6,810	500	+ 7.92%	755,772	5,014
14:29	6,800	490	+ 7.77%	755,578	5,013