시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,780	470	+ 7.45%	767,379	5,093
14:48	6,780	470	+ 7.45%	766,873	5,089
14:47	6,770	460	+ 7.29%	766,845	5,089
14:46	6,770	460	+ 7.29%	765,870	5,082
14:45	6,770	460	+ 7.29%	765,379	5,079
14:44	6,790	480	+ 7.61%	765,257	5,078
14:43	6,790	480	+ 7.61%	765,108	5,077
14:42	6,780	470	+ 7.45%	764,606	5,074
14:41	6,790	480	+ 7.61%	764,301	5,072
14:40	6,800	490	+ 7.77%	763,765	5,068