| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 6,310 | 0 | 0.00% | 56,009 | 355 |
| 09:06 | 6,250 | 60 | - 0.95% | 52,803 | 335 |
| 09:05 | 6,370 | 60 | + 0.95% | 31,603 | 202 |
| 09:04 | 6,380 | 70 | + 1.11% | 29,655 | 189 |
| 09:03 | 6,390 | 80 | + 1.27% | 22,559 | 144 |
| 09:02 | 6,380 | 70 | + 1.11% | 19,297 | 123 |
| 09:01 | 6,390 | 80 | + 1.27% | 16,640 | 106 |
| 09:00 | 6,410 | 100 | + 1.59% | 8,192 | 52 |