시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,460	150	+ 2.38%	119,061	760
09:16	6,480	170	+ 2.69%	111,765	712
09:15	6,450	140	+ 2.22%	102,287	651
09:14	6,410	100	+ 1.59%	89,268	567
09:13	6,400	90	+ 1.43%	82,822	526
09:12	6,410	100	+ 1.59%	78,306	497
09:11	6,400	90	+ 1.43%	73,030	463
09:10	6,330	20	+ 0.32%	65,093	413
09:09	6,300	10	- 0.16%	63,975	406
09:08	6,320	10	+ 0.16%	59,533	378