시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,400	90	+ 1.43%	157,771	1,009
09:26	6,410	100	+ 1.59%	155,458	995
09:25	6,410	100	+ 1.59%	153,014	979
09:24	6,470	160	+ 2.54%	149,506	956
09:23	6,460	150	+ 2.38%	143,663	919
09:22	6,480	170	+ 2.69%	140,515	898
09:21	6,470	160	+ 2.54%	134,771	861
09:20	6,450	140	+ 2.22%	133,239	851
09:19	6,450	140	+ 2.22%	131,669	841
09:18	6,480	170	+ 2.69%	123,834	791