시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,400	90	+ 1.43%	186,027	1,190
09:36	6,390	80	+ 1.27%	185,463	1,187
09:35	6,380	70	+ 1.11%	183,432	1,174
09:34	6,370	60	+ 0.95%	177,345	1,135
09:33	6,360	50	+ 0.79%	174,729	1,118
09:32	6,390	80	+ 1.27%	170,534	1,091
09:31	6,420	110	+ 1.74%	166,945	1,068
09:30	6,430	120	+ 1.90%	162,045	1,037
09:29	6,440	130	+ 2.06%	161,401	1,033
09:28	6,430	120	+ 1.90%	158,994	1,017