시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,410	100	+ 1.59%	210,068	1,344
09:46	6,400	90	+ 1.43%	207,578	1,328
09:45	6,410	100	+ 1.59%	206,090	1,318
09:44	6,410	100	+ 1.59%	199,381	1,276
09:43	6,410	100	+ 1.59%	198,216	1,268
09:42	6,420	110	+ 1.74%	197,348	1,262
09:41	6,380	70	+ 1.11%	191,960	1,228
09:40	6,390	80	+ 1.27%	187,141	1,197
09:39	6,380	70	+ 1.11%	186,751	1,195
09:38	6,380	70	+ 1.11%	186,633	1,194