시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,440	130	+ 2.06%	222,600	1,424
09:56	6,420	110	+ 1.74%	221,464	1,417
09:55	6,440	130	+ 2.06%	221,089	1,415
09:54	6,430	120	+ 1.90%	220,132	1,409
09:53	6,430	120	+ 1.90%	218,311	1,397
09:52	6,420	110	+ 1.74%	217,535	1,392
09:51	6,420	110	+ 1.74%	216,967	1,388
09:50	6,430	120	+ 1.90%	215,774	1,381
09:49	6,420	110	+ 1.74%	212,056	1,357
09:48	6,410	100	+ 1.59%	211,736	1,355