시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,460	150	+ 2.38%	235,790	1,509
10:06	6,430	120	+ 1.90%	233,559	1,495
10:05	6,440	130	+ 2.06%	232,396	1,487
10:04	6,450	140	+ 2.22%	231,599	1,482
10:03	6,420	110	+ 1.74%	228,947	1,465
10:02	6,420	110	+ 1.74%	227,742	1,457
10:01	6,430	120	+ 1.90%	227,054	1,453
10:00	6,440	130	+ 2.06%	225,777	1,445
09:59	6,430	120	+ 1.90%	223,525	1,430
09:58	6,440	130	+ 2.06%	223,007	1,427