시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,520	210	+ 3.33%	265,549	1,703
10:16	6,520	210	+ 3.33%	264,605	1,696
10:15	6,500	190	+ 3.01%	261,702	1,678
10:14	6,510	200	+ 3.17%	261,090	1,674
10:13	6,520	210	+ 3.33%	257,655	1,651
10:12	6,510	200	+ 3.17%	251,493	1,611
10:11	6,490	180	+ 2.85%	246,180	1,577
10:10	6,460	150	+ 2.38%	239,390	1,533
10:09	6,460	150	+ 2.38%	237,603	1,521
10:08	6,450	140	+ 2.22%	236,237	1,512