시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,530	220	+ 3.49%	292,580	1,880
10:26	6,550	240	+ 3.80%	291,419	1,872
10:25	6,530	220	+ 3.49%	288,590	1,854
10:24	6,550	240	+ 3.80%	286,313	1,839
10:23	6,600	290	+ 4.60%	281,680	1,808
10:22	6,550	240	+ 3.80%	277,520	1,781
10:21	6,540	230	+ 3.65%	272,094	1,745
10:20	6,540	230	+ 3.65%	270,473	1,735
10:19	6,540	230	+ 3.65%	268,871	1,724
10:18	6,530	220	+ 3.49%	266,341	1,708