시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,790	480	+ 7.61%	769,168	5,105
14:58	6,790	480	+ 7.61%	768,853	5,103
14:57	6,790	480	+ 7.61%	768,839	5,103
14:56	6,790	480	+ 7.61%	768,179	5,098
14:55	6,800	490	+ 7.77%	768,065	5,097
14:54	6,800	490	+ 7.77%	767,945	5,097
14:53	6,800	490	+ 7.77%	767,924	5,096
14:52	6,800	490	+ 7.77%	767,763	5,095
14:51	6,800	490	+ 7.77%	767,587	5,094
14:50	6,780	470	+ 7.45%	767,388	5,093