시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,550	240	+ 3.80%	316,890	2,039
10:36	6,570	260	+ 4.12%	316,300	2,035
10:35	6,550	240	+ 3.80%	315,477	2,030
10:34	6,570	260	+ 4.12%	313,525	2,017
10:33	6,600	290	+ 4.60%	312,070	2,007
10:32	6,570	260	+ 4.12%	309,169	1,988
10:31	6,550	240	+ 3.80%	306,262	1,969
10:30	6,550	240	+ 3.80%	303,692	1,952
10:29	6,570	260	+ 4.12%	301,840	1,940
10:28	6,540	230	+ 3.65%	295,382	1,898