시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,590	280	+ 4.44%	338,279	2,180
10:46	6,590	280	+ 4.44%	334,195	2,153
10:45	6,600	290	+ 4.60%	333,847	2,151
10:44	6,600	290	+ 4.60%	333,103	2,146
10:43	6,590	280	+ 4.44%	332,937	2,145
10:42	6,600	290	+ 4.60%	332,833	2,144
10:41	6,620	310	+ 4.91%	329,011	2,119
10:40	6,620	310	+ 4.91%	327,731	2,111
10:39	6,600	290	+ 4.60%	322,189	2,074
10:38	6,590	280	+ 4.44%	319,325	2,055