시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,600	290	+ 4.60%	354,560	2,287
10:56	6,600	290	+ 4.60%	352,872	2,276
10:55	6,580	270	+ 4.28%	350,455	2,260
10:54	6,570	260	+ 4.12%	348,691	2,248
10:53	6,540	230	+ 3.65%	347,768	2,242
10:52	6,550	240	+ 3.80%	345,811	2,229
10:51	6,550	240	+ 3.80%	345,389	2,227
10:50	6,530	220	+ 3.49%	342,405	2,207
10:49	6,550	240	+ 3.80%	340,259	2,193
10:48	6,550	240	+ 3.80%	340,129	2,192