시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,630	320	+ 5.07%	383,884	2,481
11:06	6,640	330	+ 5.23%	382,856	2,475
11:05	6,610	300	+ 4.75%	378,790	2,448
11:04	6,630	320	+ 5.07%	378,103	2,443
11:03	6,630	320	+ 5.07%	375,203	2,424
11:02	6,660	350	+ 5.55%	367,265	2,371
11:01	6,590	280	+ 4.44%	359,865	2,322
11:00	6,590	280	+ 4.44%	359,497	2,320
10:59	6,600	290	+ 4.60%	359,268	2,318
10:58	6,590	280	+ 4.44%	355,652	2,294