시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,720	410	+ 6.50%	405,350	2,625
11:16	6,720	410	+ 6.50%	404,630	2,620
11:15	6,740	430	+ 6.82%	402,095	2,603
11:14	6,750	440	+ 6.97%	398,366	2,578
11:13	6,670	360	+ 5.71%	390,982	2,529
11:12	6,660	350	+ 5.55%	390,350	2,524
11:11	6,660	350	+ 5.55%	389,567	2,519
11:10	6,650	340	+ 5.39%	387,977	2,509
11:09	6,660	350	+ 5.55%	386,259	2,497
11:08	6,640	330	+ 5.23%	384,484	2,485