시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,830	520	+ 8.24%	441,690	2,872
11:26	6,830	520	+ 8.24%	439,869	2,859
11:25	6,800	490	+ 7.77%	429,596	2,789
11:24	6,770	460	+ 7.29%	425,220	2,759
11:23	6,740	430	+ 6.82%	421,602	2,735
11:22	6,750	440	+ 6.97%	419,199	2,719
11:21	6,720	410	+ 6.50%	415,634	2,695
11:20	6,700	390	+ 6.18%	415,334	2,693
11:19	6,750	440	+ 6.97%	412,844	2,676
11:18	6,760	450	+ 7.13%	406,426	2,632