시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,770	460	+ 7.29%	533,665	3,502
11:37	6,780	470	+ 7.45%	530,168	3,479
11:36	6,740	430	+ 6.82%	526,185	3,452
11:35	6,900	590	+ 9.35%	510,891	3,347
11:33	6,960	650	+ 10.30%	490,416	3,206
11:32	6,930	620	+ 9.83%	486,201	3,177
11:31	6,850	540	+ 8.56%	476,823	3,112
11:30	6,840	530	+ 8.40%	467,320	3,047
11:29	6,820	510	+ 8.08%	447,965	2,915
11:28	6,830	520	+ 8.24%	445,824	2,900