시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,800	490	+ 7.77%	563,144	3,702
11:47	6,800	490	+ 7.77%	562,988	3,701
11:46	6,800	490	+ 7.77%	562,268	3,696
11:45	6,780	470	+ 7.45%	562,127	3,695
11:44	6,800	490	+ 7.77%	559,361	3,677
11:43	6,780	470	+ 7.45%	553,039	3,634
11:42	6,760	450	+ 7.13%	551,389	3,623
11:41	6,770	460	+ 7.29%	547,389	3,595
11:40	6,810	500	+ 7.92%	545,391	3,582
11:39	6,780	470	+ 7.45%	543,871	3,572