시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,720	410	+ 6.50%	586,426	3,859
11:57	6,680	370	+ 5.86%	579,717	3,814
11:56	6,750	440	+ 6.97%	575,326	3,785
11:55	6,770	460	+ 7.29%	574,424	3,779
11:54	6,790	480	+ 7.61%	568,054	3,736
11:53	6,810	500	+ 7.92%	565,757	3,720
11:52	6,810	500	+ 7.92%	565,166	3,716
11:51	6,800	490	+ 7.77%	564,655	3,713
11:50	6,790	480	+ 7.61%	564,276	3,710
11:49	6,800	490	+ 7.77%	563,593	3,705