시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,750	440	+ 6.97%	604,550	3,981
12:07	6,750	440	+ 6.97%	604,130	3,978
12:06	6,780	470	+ 7.45%	600,937	3,957
12:05	6,720	410	+ 6.50%	600,082	3,951
12:04	6,740	430	+ 6.82%	598,988	3,944
12:03	6,720	410	+ 6.50%	598,789	3,942
12:02	6,770	460	+ 7.29%	592,165	3,898
12:01	6,710	400	+ 6.34%	591,010	3,890
12:00	6,720	410	+ 6.50%	590,700	3,888
11:59	6,720	410	+ 6.50%	587,770	3,868