시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,780	470	+ 7.45%	785,290	5,214
15:08	6,770	460	+ 7.29%	784,432	5,209
15:07	6,770	460	+ 7.29%	784,300	5,208
15:06	6,800	490	+ 7.77%	781,769	5,191
15:05	6,780	470	+ 7.45%	780,709	5,183
15:04	6,810	500	+ 7.92%	779,746	5,177
15:03	6,810	500	+ 7.92%	779,718	5,177
15:02	6,810	500	+ 7.92%	779,414	5,175
15:01	6,820	510	+ 8.08%	779,279	5,174
15:00	6,830	520	+ 8.24%	776,246	5,153