시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,780	470	+ 7.45%	618,755	4,078
12:17	6,760	450	+ 7.13%	617,198	4,067
12:16	6,780	470	+ 7.45%	616,788	4,064
12:15	6,790	480	+ 7.61%	616,571	4,063
12:14	6,790	480	+ 7.61%	608,225	4,006
12:13	6,780	470	+ 7.45%	607,459	4,001
12:12	6,790	480	+ 7.61%	607,389	4,001
12:11	6,750	440	+ 6.97%	607,238	4,000
12:10	6,790	480	+ 7.61%	606,669	3,996
12:09	6,790	480	+ 7.61%	604,618	3,982