시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,870	560	+ 8.88%	631,441	4,165
12:27	6,870	560	+ 8.88%	628,933	4,147
12:26	6,850	540	+ 8.56%	626,825	4,133
12:25	6,820	510	+ 8.08%	624,655	4,118
12:24	6,850	540	+ 8.56%	622,632	4,104
12:23	6,850	540	+ 8.56%	621,774	4,098
12:22	6,830	520	+ 8.24%	620,998	4,093
12:21	6,810	500	+ 7.92%	619,700	4,084
12:20	6,800	490	+ 7.77%	619,641	4,084
12:19	6,790	480	+ 7.61%	618,945	4,079