시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,830	520	+ 8.24%	638,307	4,212
12:37	6,860	550	+ 8.72%	637,825	4,208
12:36	6,840	530	+ 8.40%	637,509	4,206
12:35	6,840	530	+ 8.40%	637,493	4,206
12:34	6,840	530	+ 8.40%	635,625	4,193
12:33	6,870	560	+ 8.88%	634,795	4,188
12:32	6,870	560	+ 8.88%	634,676	4,187
12:31	6,880	570	+ 9.03%	634,628	4,186
12:30	6,880	570	+ 9.03%	634,002	4,182
12:29	6,880	570	+ 9.03%	632,841	4,174