시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,890	580	+ 9.19%	653,078	4,313
12:47	6,890	580	+ 9.19%	652,122	4,307
12:46	6,890	580	+ 9.19%	651,566	4,303
12:45	6,890	580	+ 9.19%	649,120	4,286
12:44	6,860	550	+ 8.72%	642,553	4,241
12:43	6,850	540	+ 8.56%	640,654	4,228
12:42	6,860	550	+ 8.72%	640,420	4,226
12:41	6,850	540	+ 8.56%	639,917	4,223
12:40	6,850	540	+ 8.56%	638,903	4,216
12:39	6,850	540	+ 8.56%	638,458	4,213