시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,900	590	+ 9.35%	663,040	4,382
12:57	6,890	580	+ 9.19%	661,867	4,374
12:56	6,890	580	+ 9.19%	661,735	4,373
12:55	6,900	590	+ 9.35%	661,261	4,370
12:54	6,910	600	+ 9.51%	659,656	4,359
12:53	6,910	600	+ 9.51%	657,777	4,346
12:52	6,910	600	+ 9.51%	656,247	4,335
12:51	6,900	590	+ 9.35%	656,106	4,334
12:50	6,890	580	+ 9.19%	654,057	4,320
12:49	6,900	590	+ 9.35%	653,991	4,320