시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,800	490	+ 7.77%	693,473	4,591
13:07	6,790	480	+ 7.61%	688,965	4,560
13:06	6,800	490	+ 7.77%	686,317	4,542
13:05	6,890	580	+ 9.19%	677,017	4,479
13:04	6,910	600	+ 9.51%	676,847	4,477
13:03	6,920	610	+ 9.67%	675,402	4,467
13:02	6,900	590	+ 9.35%	670,455	4,433
13:01	6,910	600	+ 9.51%	666,397	4,405
13:00	6,920	610	+ 9.67%	664,507	4,392
12:59	6,920	610	+ 9.67%	663,799	4,387