시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,770	460	+ 7.29%	699,002	4,628
13:17	6,760	450	+ 7.13%	698,524	4,625
13:16	6,780	470	+ 7.45%	697,902	4,621
13:15	6,770	460	+ 7.29%	697,723	4,620
13:14	6,770	460	+ 7.29%	697,574	4,619
13:13	6,770	460	+ 7.29%	696,881	4,614
13:12	6,790	480	+ 7.61%	696,311	4,610
13:11	6,790	480	+ 7.61%	695,991	4,608
13:10	6,790	480	+ 7.61%	695,418	4,604
13:09	6,780	470	+ 7.45%	693,688	4,592