시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,780	470	+ 7.45%	706,591	4,680
13:27	6,770	460	+ 7.29%	706,322	4,678
13:26	6,790	480	+ 7.61%	705,536	4,673
13:25	6,780	470	+ 7.45%	705,514	4,673
13:24	6,800	490	+ 7.77%	705,197	4,670
13:23	6,790	480	+ 7.61%	704,875	4,668
13:22	6,800	490	+ 7.77%	704,839	4,668
13:21	6,850	540	+ 8.56%	703,631	4,660
13:20	6,850	540	+ 8.56%	703,506	4,659
13:19	6,760	450	+ 7.13%	701,374	4,644