시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,770	460	+ 7.29%	715,872	4,743
13:37	6,770	460	+ 7.29%	715,871	4,742
13:36	6,760	450	+ 7.13%	714,809	4,735
13:35	6,770	460	+ 7.29%	714,785	4,735
13:34	6,770	460	+ 7.29%	714,089	4,730
13:33	6,740	430	+ 6.82%	714,039	4,730
13:32	6,750	440	+ 6.97%	711,710	4,714
13:31	6,755	445	+ 7.05%	711,470	4,713
13:30	6,760	450	+ 7.13%	711,247	4,711
13:29	6,750	440	+ 6.97%	711,194	4,711