시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,780	470	+ 7.45%	730,669	4,842
13:47	6,790	480	+ 7.61%	730,659	4,842
13:46	6,790	480	+ 7.61%	730,447	4,841
13:45	6,790	480	+ 7.61%	730,056	4,838
13:44	6,780	470	+ 7.45%	728,958	4,831
13:43	6,780	470	+ 7.45%	728,535	4,828
13:42	6,760	450	+ 7.13%	728,331	4,826
13:41	6,740	430	+ 6.82%	726,900	4,817
13:40	6,720	410	+ 6.50%	726,256	4,812
13:39	6,720	410	+ 6.50%	724,897	4,803