시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	550	+ 8.72%	802,805	5,334
15:19	6,790	480	+ 7.61%	793,516	5,270
15:18	6,810	500	+ 7.92%	792,930	5,266
15:17	6,820	510	+ 8.08%	791,722	5,258
15:16	6,810	500	+ 7.92%	789,620	5,244
15:14	6,810	500	+ 7.92%	789,089	5,240
15:13	6,790	480	+ 7.61%	787,412	5,229
15:12	6,810	500	+ 7.92%	787,046	5,226
15:11	6,810	500	+ 7.92%	785,703	5,217
15:10	6,790	480	+ 7.61%	785,521	5,216