시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,215	5	- 0.16%	30,607	98
09:46	3,210	10	- 0.31%	30,606	98
09:44	3,210	10	- 0.31%	30,106	97
09:36	3,220	0	0.00%	25,055	81
09:33	3,215	5	- 0.16%	25,052	81
09:31	3,215	5	- 0.16%	24,696	79
09:28	3,220	0	0.00%	23,681	76
09:27	3,220	0	0.00%	20,363	66
09:26	3,220	0	0.00%	15,363	49
09:22	3,215	5	- 0.16%	14,962	48