시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,210	10	- 0.31%	36,221	116
10:02	3,205	15	- 0.47%	36,220	116
10:01	3,210	10	- 0.31%	35,220	113
10:00	3,210	10	- 0.31%	34,406	111
09:58	3,215	5	- 0.16%	31,302	101
09:56	3,215	5	- 0.16%	31,260	101
09:55	3,215	5	- 0.16%	30,760	99
09:54	3,210	10	- 0.31%	30,754	99
09:50	3,210	10	- 0.31%	30,652	99
09:49	3,210	10	- 0.31%	30,637	99