시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,205	15	- 0.47%	39,750	128
10:36	3,210	10	- 0.31%	39,749	128
10:34	3,210	10	- 0.31%	39,635	127
10:33	3,210	10	- 0.31%	39,486	127
10:29	3,205	15	- 0.47%	39,485	127
10:25	3,205	15	- 0.47%	37,484	121
10:22	3,205	15	- 0.47%	37,424	120
10:19	3,205	15	- 0.47%	36,424	117
10:15	3,205	15	- 0.47%	36,421	117
10:13	3,205	15	- 0.47%	36,321	117