시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,205	15	- 0.47%	43,352	139
11:17	3,210	10	- 0.31%	40,531	130
11:16	3,215	5	- 0.16%	40,530	130
11:13	3,205	15	- 0.47%	40,524	130
11:12	3,215	5	- 0.16%	40,523	130
11:10	3,210	10	- 0.31%	40,521	130
11:09	3,215	5	- 0.16%	40,518	130
11:04	3,210	10	- 0.31%	40,513	130
10:56	3,205	15	- 0.47%	40,512	130
10:42	3,205	15	- 0.47%	39,827	128