시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,200	20	- 0.62%	47,677	153
12:18	3,205	15	- 0.47%	45,028	145
12:09	3,205	15	- 0.47%	44,949	144
11:45	3,205	15	- 0.47%	44,933	144
11:40	3,200	20	- 0.62%	44,932	144
11:39	3,200	20	- 0.62%	44,906	144
11:33	3,210	10	- 0.31%	44,905	144
11:32	3,210	10	- 0.31%	44,902	144
11:28	3,200	20	- 0.62%	44,898	144
11:19	3,200	20	- 0.62%	44,867	144