시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,205	15	- 0.47%	54,773	176
13:02	3,205	15	- 0.47%	48,772	157
13:00	3,200	20	- 0.62%	48,767	157
12:59	3,200	20	- 0.62%	48,267	155
12:57	3,205	15	- 0.47%	48,007	154
12:53	3,205	15	- 0.47%	47,997	154
12:51	3,205	15	- 0.47%	47,957	154
12:34	3,200	20	- 0.62%	47,956	154
12:32	3,200	20	- 0.62%	47,955	154
12:23	3,200	20	- 0.62%	47,877	154