시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,200	20	- 0.62%	56,263	181
13:58	3,200	20	- 0.62%	55,763	179
13:50	3,200	20	- 0.62%	55,753	179
13:48	3,200	20	- 0.62%	55,752	179
13:44	3,200	20	- 0.62%	55,721	179
13:31	3,200	20	- 0.62%	55,711	179
13:20	3,200	20	- 0.62%	55,514	178
13:19	3,200	20	- 0.62%	55,508	178
13:18	3,200	20	- 0.62%	55,271	177
13:09	3,200	20	- 0.62%	55,070	177