시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,205	15	- 0.47%	62,765	202
14:54	3,205	15	- 0.47%	62,764	202
14:43	3,205	15	- 0.47%	62,567	201
14:37	3,215	5	- 0.16%	62,566	201
14:36	3,215	5	- 0.16%	60,311	194
14:31	3,210	10	- 0.31%	58,311	187
14:28	3,205	15	- 0.47%	56,311	181
14:24	3,205	15	- 0.47%	56,309	181
14:12	3,205	15	- 0.47%	56,304	181
14:05	3,200	20	- 0.62%	56,303	181