시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,220	0	0.00%	14,961	48
09:20	3,215	5	- 0.16%	12,961	42
09:19	3,215	5	- 0.16%	12,759	41
09:18	3,215	5	- 0.16%	12,725	41
09:10	3,215	5	- 0.16%	12,723	41
09:08	3,215	5	- 0.16%	7,723	25
09:05	3,215	5	- 0.16%	7,522	24
09:03	3,220	0	0.00%	6,319	20
09:01	3,215	5	- 0.16%	5,747	18
09:00	3,220	0	0.00%	5,623	18